Jindal Saw Limited (JINDALSAW.NS)

INR 309.05

(1.41%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 319.0 323.25 314.65 319.45 1.19 Million
04 Dec, 2024 315.0 319.9 310.75 317.7 1.23 Million
03 Dec, 2024 312.0 318.9 312.0 316.95 914.67 Thousand
02 Dec, 2024 308.6 316.0 307.4 310.9 859 Thousand
29 Nov, 2024 313.9 314.3 303.05 308.05 857.63 Thousand
28 Nov, 2024 308.8 314.0 307.0 312.25 1.05 Million
27 Nov, 2024 308.9 310.95 303.7 306.6 588.01 Thousand
26 Nov, 2024 306.3 314.9 303.75 306.5 1.02 Million
25 Nov, 2024 300.8 308.9 300.8 305.4 1.13 Million
22 Nov, 2024 300.0 305.55 294.5 297.0 747.65 Thousand