Jindal Saw Limited (JINDALSAW.NS)

INR 245.43

(-1.04%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 269.5 270.0 255.0 256.75 1.39 Million
24 Apr, 2025 269.65 273.4 264.95 268.1 986.81 Thousand
23 Apr, 2025 271.05 273.8 266.6 269.65 966.2 Thousand
22 Apr, 2025 272.2 273.9 267.5 270.95 1.06 Million
21 Apr, 2025 269.05 272.95 265.25 270.9 891.49 Thousand
17 Apr, 2025 257.9 271.7 255.6 268.05 1.29 Million
16 Apr, 2025 257.5 259.15 253.7 257.9 594.8 Thousand
15 Apr, 2025 252.0 258.3 250.55 257.45 810.29 Thousand
11 Apr, 2025 253.0 254.0 245.3 247.1 963.03 Thousand
09 Apr, 2025 241.15 247.5 235.95 245.3 850.04 Thousand