Jindal Saw Limited (JINDALSAW)

INR 165.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 188.6 191.71 187.99 191.04 685.85 Thousand
20 Oct, 2025 189.94 190.25 184.5 186.6 3.12 Million
17 Oct, 2025 202.58 202.58 189.51 190.64 4.13 Million
16 Oct, 2025 202.5 204.9 200.8 201.28 1.18 Million
15 Oct, 2025 200.5 206.4 198.02 202.52 1.69 Million
14 Oct, 2025 205.49 205.5 198.0 199.24 2.31 Million
13 Oct, 2025 205.0 205.5 202.64 204.99 1.03 Million
10 Oct, 2025 204.8 206.9 202.2 206.31 2.18 Million
09 Oct, 2025 204.0 213.6 201.9 203.36 8.82 Million
08 Oct, 2025 203.0 203.05 201.1 202.46 782.04 Thousand