Jindal Saw Limited (JINDALSAW)
INR 165.0
(0.64%)
INR 165.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 163.95 | 166.45 | 162.5 | 165.0 | 931.81 Thousand |
| 02 Dec, 2025 | 167.2 | 167.3 | 163.63 | 163.95 | 896.72 Thousand |
| 01 Dec, 2025 | 163.8 | 169.7 | 162.3 | 166.65 | 3.06 Million |
| 28 Nov, 2025 | 166.55 | 166.55 | 162.18 | 162.77 | 1.31 Million |
| 27 Nov, 2025 | 168.0 | 169.55 | 165.91 | 166.72 | 922.19 Thousand |
| 26 Nov, 2025 | 163.55 | 169.77 | 161.84 | 167.02 | 2.41 Million |
| 25 Nov, 2025 | 162.0 | 163.23 | 161.11 | 162.21 | 819.77 Thousand |
| 24 Nov, 2025 | 164.48 | 164.48 | 160.27 | 162.04 | 1.65 Million |
| 21 Nov, 2025 | 167.25 | 167.25 | 163.0 | 163.8 | 885.82 Thousand |
| 20 Nov, 2025 | 166.9 | 167.45 | 164.7 | 166.63 | 964.68 Thousand |
JINDALSTEL
JINDRILL
JINDWORLD
JHS
JINDALPHOT
JINDALPOLY