Jindal Saw Limited (JINDALSAW)

INR 165.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2002 97.0 97.0 81.0 81.8 1.76 Million
11 Jul, 2002 82.7 84.0 80.3 80.9 2.55 Million
10 Jul, 2002 85.9 86.6 82.2 83.0 2.22 Million
09 Jul, 2002 87.1 88.2 85.1 85.3 2.39 Million
08 Jul, 2002 88.9 90.7 86.5 86.9 4.72 Million
05 Jul, 2002 88.2 89.8 86.0 87.3 5 Million
04 Jul, 2002 87.9 88.8 86.0 86.8 3.19 Million
03 Jul, 2002 88.0 89.8 85.1 85.6 4.25 Million
02 Jul, 2002 90.0 92.1 87.1 88.2 9.87 Million
01 Jul, 2002 88.0 91.8 87.2 89.0 13.74 Million