Jindal Saw Limited (JINDALSAW.NS)

INR 309.05

(1.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 259.4 261.0 254.5 258.2 910.66 Thousand
16 Jan, 2025 253.05 262.5 252.9 258.3 1.15 Million
15 Jan, 2025 244.95 262.0 244.95 251.35 2.5 Million
14 Jan, 2025 244.0 248.55 242.65 244.95 1.22 Million
13 Jan, 2025 253.8 253.95 237.55 240.4 1.03 Million
10 Jan, 2025 256.65 259.5 247.3 255.8 1.12 Million
09 Jan, 2025 267.5 269.8 257.95 258.65 704.47 Thousand
08 Jan, 2025 273.9 275.35 266.75 268.4 940.82 Thousand
07 Jan, 2025 268.45 275.0 268.0 271.45 1.54 Million
06 Jan, 2025 286.0 288.6 264.5 267.4 1.6 Million