Jindal Saw Limited (JINDALSAW.NS)

INR 257.45

(4.19%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 262.35 264.1 253.99 256.64 2.24 Million
11 Mar, 2025 252.94 264.6 250.0 260.46 2.24 Million
10 Mar, 2025 266.6 272.84 252.5 255.1 1.67 Million
07 Mar, 2025 273.0 276.38 266.2 267.25 1.8 Million
06 Mar, 2025 252.0 275.0 252.0 272.7 4.07 Million
05 Mar, 2025 235.88 251.6 235.85 250.36 2.2 Million
04 Mar, 2025 231.15 240.34 230.41 234.35 2.2 Million
03 Mar, 2025 246.66 252.92 231.55 234.48 1.28 Million
28 Feb, 2025 238.85 250.75 236.5 246.45 3.32 Million
27 Feb, 2025 240.0 246.0 237.45 239.75 1.42 Million