Jindal Saw Limited (JINDALSAW.NS)

INR 309.05

(1.41%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 303.45 315.85 299.9 313.25 1.36 Million
18 Dec, 2024 310.65 333.0 302.0 304.75 6.56 Million
17 Dec, 2024 316.95 319.45 306.5 309.2 1.24 Million
16 Dec, 2024 322.65 326.0 316.0 317.1 525.94 Thousand
13 Dec, 2024 324.5 325.4 314.4 321.75 768.74 Thousand
12 Dec, 2024 328.0 332.45 323.45 325.5 1.05 Million
11 Dec, 2024 335.0 336.25 326.65 328.0 664.82 Thousand
10 Dec, 2024 338.4 342.8 331.45 335.05 887.33 Thousand
09 Dec, 2024 334.75 341.65 333.15 337.35 842.89 Thousand
06 Dec, 2024 320.85 339.8 320.0 336.0 2.41 Million