Jindal Saw Limited (JINDALSAW.NS)

INR 245.43

(-1.04%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 223.0 226.8 218.2 219.54 2.03 Million
06 May, 2025 238.0 240.0 226.52 227.62 1.4 Million
05 May, 2025 242.5 243.0 229.4 235.37 3.7 Million
02 May, 2025 249.3 254.24 242.0 245.43 1.68 Million
30 Apr, 2025 256.95 257.5 246.0 248.0 953.05 Thousand
29 Apr, 2025 260.15 267.5 254.8 255.35 1.2 Million
28 Apr, 2025 256.75 264.7 254.85 263.6 739.4 Thousand
25 Apr, 2025 269.5 270.0 255.0 256.75 1.39 Million
24 Apr, 2025 269.65 273.4 264.95 268.1 986.81 Thousand
23 Apr, 2025 271.05 273.8 266.6 269.65 966.2 Thousand