Jindal Saw Limited (JINDALSAW.NS)

INR 309.05

(1.41%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 347.85 365.95 347.3 365.0 1.31 Million
29 Sep, 2023 350.3 352.0 345.0 346.6 308.42 Thousand
28 Sep, 2023 347.55 355.0 347.2 350.3 530.81 Thousand
27 Sep, 2023 349.0 351.5 344.25 345.65 530.81 Thousand
26 Sep, 2023 353.5 354.55 346.3 348.7 390.34 Thousand
25 Sep, 2023 347.85 359.85 347.8 353.5 555.41 Thousand
24 Sep, 2023 347.85 359.85 347.8 353.5 555.41 Thousand
22 Sep, 2023 349.0 356.1 340.05 346.1 588.27 Thousand
21 Sep, 2023 355.1 362.45 349.0 352.2 588.27 Thousand
20 Sep, 2023 358.0 363.7 350.5 354.4 502.03 Thousand