Jindal Saw Limited (JINDALSAW.NS)

INR 309.05

(1.41%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 357.05 366.35 355.9 361.35 523.92 Thousand
12 Oct, 2023 348.4 361.7 347.2 357.6 730.51 Thousand
11 Oct, 2023 338.7 358.0 338.65 347.0 1.48 Million
10 Oct, 2023 339.05 345.0 335.0 336.9 1.48 Million
09 Oct, 2023 343.25 344.8 328.55 334.25 458.34 Thousand
08 Oct, 2023 343.25 344.8 328.55 334.25 458.34 Thousand
06 Oct, 2023 354.85 356.0 337.1 345.3 652.8 Thousand
05 Oct, 2023 359.8 363.1 350.6 352.6 652.8 Thousand
04 Oct, 2023 365.0 373.3 353.15 357.6 721.67 Thousand
03 Oct, 2023 347.85 365.95 347.3 365.0 1.31 Million