Jindal Saw Limited (JINDALSAW.NS)

INR 245.43

(-1.04%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 272.0 273.0 260.2 266.7 2.1 Million
08 Feb, 2024 258.35 275.0 257.5 268.88 6.45 Million
07 Feb, 2024 255.38 259.35 255.15 257.1 1.18 Million
06 Feb, 2024 247.23 257.0 246.25 254.18 1.76 Million
05 Feb, 2024 247.63 253.0 243.52 247.55 1.69 Million
04 Feb, 2024 495.25 506.0 487.05 495.1 846.9 Thousand
02 Feb, 2024 257.0 258.48 246.1 247.63 1.9 Million
01 Feb, 2024 262.1 262.8 253.5 256.3 1.69 Million
31 Jan, 2024 261.02 262.4 256.6 260.9 1.66 Million
30 Jan, 2024 261.95 265.0 258.92 261.02 1.66 Million