Jindal Saw Limited (JINDALSAW.NS)

INR 309.05

(1.41%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 186.4 189.25 174.95 178.48 3.99 Million
24 Oct, 2023 372.8 378.5 349.9 356.95 1.99 Million
23 Oct, 2023 198.57 203.45 180.57 182.65 2.47 Million
22 Oct, 2023 397.15 406.9 361.15 365.3 1.23 Million
20 Oct, 2023 198.6 202.5 194.52 198.57 5.64 Million
19 Oct, 2023 194.7 199.4 188.0 197.98 3.81 Million
18 Oct, 2023 190.65 195.45 185.65 194.13 2.34 Million
17 Oct, 2023 191.0 192.0 187.02 190.43 1.98 Million
16 Oct, 2023 181.68 190.5 180.68 188.95 3.1 Million
15 Oct, 2023 363.35 381.0 361.35 377.9 1.55 Million