Jindal Saw Limited (JINDALSAW.NS)

INR 309.05

(1.41%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 245.48 247.88 241.8 243.55 1.25 Million
16 Nov, 2023 252.65 257.5 241.57 245.48 1.73 Million
15 Nov, 2023 246.5 257.4 245.25 253.4 2.32 Million
14 Nov, 2023 493.0 514.8 490.5 506.8 1.16 Million
13 Nov, 2023 248.0 248.0 242.88 246.35 987.32 Thousand
12 Nov, 2023 246.13 248.5 245.53 247.85 717.07 Thousand
10 Nov, 2023 235.3 248.0 235.0 243.88 3.07 Million
09 Nov, 2023 234.65 236.25 228.9 234.32 1.74 Million
08 Nov, 2023 242.0 242.43 232.5 233.5 1.79 Million
07 Nov, 2023 236.48 242.5 234.27 241.27 2.29 Million