Jindal Saw Limited (JINDALSAW.NS)

INR 309.05

(1.41%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 221.0 222.88 219.0 220.32 2.25 Million
11 Dec, 2023 218.52 223.68 215.55 219.75 2.09 Million
10 Dec, 2023 437.05 447.35 431.1 439.5 1.04 Million
08 Dec, 2023 226.13 226.93 216.13 217.45 3.18 Million
07 Dec, 2023 228.35 229.55 223.0 225.57 1.15 Million
06 Dec, 2023 230.6 231.55 219.0 228.15 2.84 Million
05 Dec, 2023 231.9 234.25 227.25 230.15 1.48 Million
04 Dec, 2023 242.48 242.48 228.5 230.88 2.83 Million
03 Dec, 2023 484.95 484.95 457.0 461.75 1.41 Million
01 Dec, 2023 231.45 239.77 231.0 235.35 1.43 Million