Jindal Saw Limited (JINDALSAW.NS)

INR 309.05

(1.41%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 212.35 213.45 209.28 211.08 1.05 Million
22 Dec, 2023 208.9 214.38 205.57 212.2 2.37 Million
21 Dec, 2023 203.77 212.1 202.5 208.57 1.88 Million
20 Dec, 2023 221.0 224.4 202.98 207.05 2.92 Million
19 Dec, 2023 222.55 226.0 217.88 219.27 2.86 Million
18 Dec, 2023 216.98 222.0 211.2 216.63 3.06 Million
17 Dec, 2023 433.95 444.0 422.4 433.25 1.53 Million
15 Dec, 2023 217.48 225.0 217.3 218.07 1.85 Million
14 Dec, 2023 216.45 220.57 214.0 217.35 2.41 Million
13 Dec, 2023 221.15 221.25 214.0 215.15 2.09 Million