Jindal Saw Limited (JINDALSAW.NS)

INR 309.05

(1.41%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 225.0 229.35 221.2 224.8 2.66 Million
04 Jan, 2024 225.5 228.52 222.5 223.85 2.22 Million
03 Jan, 2024 224.02 226.27 217.57 225.2 3.24 Million
02 Jan, 2024 213.0 223.0 213.0 221.3 6.01 Million
01 Jan, 2024 206.02 212.82 202.0 211.07 3.17 Million
31 Dec, 2023 412.05 425.65 404.0 422.15 1.58 Million
29 Dec, 2023 204.27 209.9 203.75 206.02 1.6 Million
28 Dec, 2023 207.07 209.25 203.5 204.27 1.37 Million
27 Dec, 2023 211.3 212.07 204.95 206.23 1.3 Million
26 Dec, 2023 212.35 213.45 209.27 211.07 1.05 Million