Jindal Saw Limited (JINDALSAW.NS)

INR 309.05

(1.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 265.5 269.45 258.75 260.08 7.91 Million
16 Jan, 2024 259.0 264.95 249.1 259.58 10.94 Million
15 Jan, 2024 245.73 258.4 245.7 257.5 4.51 Million
14 Jan, 2024 491.45 516.8 491.4 515.0 2.25 Million
12 Jan, 2024 246.3 248.9 242.25 244.32 2.04 Million
11 Jan, 2024 247.5 250.38 243.02 244.93 2.4 Million
10 Jan, 2024 241.5 247.5 240.18 246.52 2.89 Million
09 Jan, 2024 236.5 243.25 234.85 239.45 3.23 Million
08 Jan, 2024 225.25 235.5 225.23 234.35 3.78 Million
07 Jan, 2024 450.5 471.0 450.45 468.7 1.89 Million