Jindal Saw Limited (JINDALSAW.NS)

INR 309.05

(1.41%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 261.95 265.0 258.92 261.02 1.66 Million
29 Jan, 2024 258.2 263.45 255.15 259.35 2.84 Million
28 Jan, 2024 516.4 526.9 510.3 518.7 1.42 Million
25 Jan, 2024 245.8 257.5 245.77 256.9 3.02 Million
24 Jan, 2024 238.48 248.63 235.5 245.32 2.95 Million
23 Jan, 2024 247.85 252.0 236.95 237.77 3.11 Million
22 Jan, 2024 247.85 252.0 236.95 237.78 3.11 Million
20 Jan, 2024 254.5 256.25 241.75 245.68 1.89 Million
19 Jan, 2024 257.5 261.95 250.27 253.82 3.48 Million
18 Jan, 2024 261.73 268.4 249.5 252.95 5.79 Million