Jindal Saw Limited (JINDALSAW.NS)

INR 245.43

(-1.04%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 209.0 212.4 204.0 204.88 1.21 Million
18 Mar, 2024 216.5 220.85 206.7 208.52 2.2 Million
17 Mar, 2024 433.0 441.7 413.4 417.05 1.1 Million
15 Mar, 2024 212.5 220.85 203.23 217.73 2.52 Million
14 Mar, 2024 195.0 212.63 191.0 209.73 2.89 Million
13 Mar, 2024 222.5 223.48 189.98 195.52 4.81 Million
12 Mar, 2024 226.48 228.93 217.68 221.32 2.02 Million
11 Mar, 2024 233.0 234.0 222.98 224.98 1.3 Million
10 Mar, 2024 466.0 468.0 445.95 449.95 652.23 Thousand
07 Mar, 2024 231.57 236.98 231.57 232.98 862.31 Thousand