Jindal Saw Limited (JINDALSAW.NS)

INR 245.43

(-1.04%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 270.95 273.13 258.52 259.8 2.04 Million
20 Feb, 2024 271.5 279.23 264.35 268.63 3.89 Million
19 Feb, 2024 253.0 267.2 253.0 262.6 2.68 Million
18 Feb, 2024 506.0 534.4 506.0 525.2 1.34 Million
16 Feb, 2024 257.23 261.65 249.1 251.02 1.29 Million
15 Feb, 2024 251.82 262.13 250.98 257.23 2.21 Million
14 Feb, 2024 243.9 251.57 237.27 249.32 1.39 Million
13 Feb, 2024 247.52 250.98 231.35 243.35 1.84 Million
12 Feb, 2024 268.85 269.95 243.07 247.52 2.18 Million
11 Feb, 2024 537.7 539.9 486.15 495.05 1.09 Million