Jindal Saw Limited (JINDALSAW.NS)

INR 309.05

(1.41%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 232.0 238.5 229.05 236.48 2.79 Million
05 Nov, 2023 464.0 477.0 458.1 472.95 1.39 Million
03 Nov, 2023 222.5 233.82 220.95 230.27 4.85 Million
02 Nov, 2023 220.25 226.8 211.0 220.73 3.14 Million
01 Nov, 2023 223.4 226.85 212.52 217.43 4.13 Million
31 Oct, 2023 211.0 224.0 207.63 221.45 6.26 Million
30 Oct, 2023 194.0 209.57 190.63 206.6 6.27 Million
29 Oct, 2023 388.0 419.15 381.25 413.2 3.13 Million
27 Oct, 2023 199.9 205.0 190.05 191.73 5.69 Million
26 Oct, 2023 176.0 196.9 165.0 193.8 10.51 Million