Jindal Saw Limited (JINDALSAW.NS)

INR 309.05

(1.41%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 358.0 363.7 350.5 354.4 502.03 Thousand
18 Sep, 2023 369.05 371.05 359.0 360.65 528.32 Thousand
17 Sep, 2023 369.05 371.05 359.0 360.65 528.32 Thousand
15 Sep, 2023 350.15 377.8 346.0 369.8 1.58 Million
14 Sep, 2023 352.0 358.7 344.05 347.95 1.58 Million