Jindal Saw Limited (JINDALSAW)

INR 165.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 428.0 441.96 420.0 423.64 1.63 Million
26 Mar, 2024 436.0 445.0 426.0 428.8 1.37 Million
22 Mar, 2024 435.0 437.1 422.54 435.3 1.08 Million
21 Mar, 2024 411.96 434.96 409.7 431.5 2.75 Million
20 Mar, 2024 413.36 418.4 398.2 404.86 1.13 Million
19 Mar, 2024 418.0 424.8 408.0 409.76 1.21 Million
18 Mar, 2024 433.0 441.7 413.4 417.04 2.2 Million
15 Mar, 2024 425.0 441.7 406.46 435.46 2.52 Million
14 Mar, 2024 390.0 425.26 382.0 419.46 2.89 Million
13 Mar, 2024 445.0 446.96 379.96 391.04 4.81 Million