Jindal Saw Limited (JINDALSAW)

INR 165.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 452.96 457.86 435.36 442.64 2.02 Million
11 Mar, 2024 466.0 468.0 445.96 449.96 1.3 Million
07 Mar, 2024 463.14 473.96 463.14 465.96 862.31 Thousand
06 Mar, 2024 481.5 482.76 455.0 462.5 2.03 Million
05 Mar, 2024 486.8 491.7 477.5 481.5 1.15 Million
04 Mar, 2024 495.76 496.4 477.5 486.9 1.3 Million
01 Mar, 2024 487.5 493.76 480.96 489.8 1.3 Million
29 Feb, 2024 491.76 491.76 467.26 476.96 3.79 Million
28 Feb, 2024 502.5 505.36 482.54 488.8 1.81 Million
27 Feb, 2024 513.66 517.0 500.0 502.5 1.31 Million