Jindal Saw Limited (JINDALSAW.NS)

INR 245.43

(-1.04%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 223.77 232.38 222.55 229.85 4.31 Million
27 Nov, 2023 223.78 232.38 222.55 229.85 4.31 Million
24 Nov, 2023 229.0 230.6 221.9 222.73 1.76 Million
23 Nov, 2023 228.98 232.3 227.18 228.63 1.8 Million
22 Nov, 2023 240.73 241.52 223.57 227.73 3.71 Million
21 Nov, 2023 237.5 243.75 237.5 240.25 1.44 Million
20 Nov, 2023 244.43 245.05 235.0 236.68 1.61 Million
19 Nov, 2023 488.85 490.1 470.0 473.35 806.93 Thousand
17 Nov, 2023 245.48 247.88 241.8 243.55 1.25 Million
16 Nov, 2023 252.65 257.5 241.57 245.48 1.73 Million