Jindal Saw Limited (JINDALSAW.NS)

INR 245.43

(-1.04%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 388.0 419.15 381.25 413.2 3.13 Million
27 Oct, 2023 199.9 205.0 190.05 191.73 5.69 Million
26 Oct, 2023 176.0 196.9 165.0 193.8 10.51 Million
25 Oct, 2023 186.4 189.25 174.95 178.48 3.99 Million
24 Oct, 2023 372.8 378.5 349.9 356.95 1.99 Million
23 Oct, 2023 198.57 203.45 180.57 182.65 2.47 Million
22 Oct, 2023 397.15 406.9 361.15 365.3 1.23 Million
20 Oct, 2023 198.6 202.5 194.52 198.57 5.64 Million
19 Oct, 2023 194.7 199.4 188.0 197.98 3.81 Million
18 Oct, 2023 190.65 195.45 185.65 194.13 2.34 Million