Jindal Saw Limited (JINDALSAW.NS)

INR 245.43

(-1.04%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 181.68 190.5 180.68 188.95 3.1 Million
15 Oct, 2023 363.35 381.0 361.35 377.9 1.55 Million
13 Oct, 2023 357.05 366.35 355.9 361.35 523.92 Thousand
12 Oct, 2023 348.4 361.7 347.2 357.6 730.51 Thousand
11 Oct, 2023 338.7 358.0 338.65 347.0 1.48 Million
10 Oct, 2023 339.05 345.0 335.0 336.9 1.48 Million
09 Oct, 2023 343.25 344.8 328.55 334.25 458.34 Thousand
08 Oct, 2023 343.25 344.8 328.55 334.25 458.34 Thousand
06 Oct, 2023 354.85 356.0 337.1 345.3 652.8 Thousand
05 Oct, 2023 359.8 363.1 350.6 352.6 652.8 Thousand