Jindal Saw Limited (JINDALSAW.NS)

INR 245.43

(-1.04%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 338.7 358.0 338.65 347.0 1.48 Million
10 Oct, 2023 339.05 345.0 335.0 336.9 1.48 Million
09 Oct, 2023 343.25 344.8 328.55 334.25 458.34 Thousand
08 Oct, 2023 343.25 344.8 328.55 334.25 458.34 Thousand
06 Oct, 2023 354.85 356.0 337.1 345.3 652.8 Thousand
05 Oct, 2023 359.8 363.1 350.6 352.6 652.8 Thousand
04 Oct, 2023 365.0 373.3 353.15 357.6 721.67 Thousand
03 Oct, 2023 347.85 365.95 347.3 365.0 1.31 Million
02 Oct, 2023 347.85 365.95 347.3 365.0 1.31 Million
29 Sep, 2023 350.3 352.0 345.0 346.6 308.42 Thousand