INR 245.43
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 339.05 | 345.0 | 335.0 | 336.9 | 1.48 Million |
09 Oct, 2023 | 343.25 | 344.8 | 328.55 | 334.25 | 458.34 Thousand |
08 Oct, 2023 | 343.25 | 344.8 | 328.55 | 334.25 | 458.34 Thousand |
06 Oct, 2023 | 354.85 | 356.0 | 337.1 | 345.3 | 652.8 Thousand |
05 Oct, 2023 | 359.8 | 363.1 | 350.6 | 352.6 | 652.8 Thousand |
04 Oct, 2023 | 365.0 | 373.3 | 353.15 | 357.6 | 721.67 Thousand |
03 Oct, 2023 | 347.85 | 365.95 | 347.3 | 365.0 | 1.31 Million |
02 Oct, 2023 | 347.85 | 365.95 | 347.3 | 365.0 | 1.31 Million |
29 Sep, 2023 | 350.3 | 352.0 | 345.0 | 346.6 | 308.42 Thousand |
28 Sep, 2023 | 347.55 | 355.0 | 347.2 | 350.3 | 530.81 Thousand |
5595
147A
CVU
FJTSY
EMGE
4008