Jindal Saw Limited (JINDALSAW.NS)

INR 245.43

(-1.04%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 282.45 283.4 266.0 266.79 1.55 Million
24 Mar, 2025 279.5 283.59 277.42 280.89 1.18 Million
21 Mar, 2025 284.0 285.09 273.7 275.02 2.1 Million
20 Mar, 2025 267.67 286.4 267.67 283.33 3.47 Million
19 Mar, 2025 267.6 271.2 263.57 266.6 1.18 Million
18 Mar, 2025 254.99 267.5 253.74 266.02 1.3 Million
17 Mar, 2025 262.5 264.5 251.0 252.48 904.66 Thousand
13 Mar, 2025 256.95 263.0 250.63 260.61 1.55 Million
12 Mar, 2025 262.35 264.1 253.99 256.64 919.78 Thousand
11 Mar, 2025 252.94 264.6 250.0 260.46 2.24 Million