Jindal Saw Limited (JINDALSAW.NS)

INR 245.43

(-1.04%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 277.95 277.95 256.15 260.95 1.26 Million
03 Apr, 2025 267.15 277.45 267.0 276.35 807.73 Thousand
02 Apr, 2025 271.8 274.0 268.0 271.35 615.36 Thousand
01 Apr, 2025 271.0 272.4 265.6 271.8 836.98 Thousand
28 Mar, 2025 272.66 274.85 267.01 270.09 907.19 Thousand
27 Mar, 2025 267.0 275.87 264.5 272.66 1.56 Million
26 Mar, 2025 268.79 269.49 262.39 266.59 928.92 Thousand
25 Mar, 2025 282.45 283.4 266.0 266.79 1.55 Million
24 Mar, 2025 279.5 283.59 277.42 280.89 1.18 Million
21 Mar, 2025 284.0 285.09 273.7 275.02 2.1 Million