Jindal Saw Limited (JINDALSAW.NS)

INR 245.43

(-1.04%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 272.66 274.85 267.01 270.09 907.19 Thousand
27 Mar, 2025 267.0 275.87 264.5 272.66 1.56 Million
26 Mar, 2025 268.79 269.49 262.39 266.59 928.92 Thousand
25 Mar, 2025 282.45 283.4 266.0 266.79 1.55 Million
24 Mar, 2025 279.5 283.59 277.42 280.89 1.18 Million
21 Mar, 2025 284.0 285.09 273.7 275.02 2.1 Million
20 Mar, 2025 267.67 286.4 267.67 283.33 3.47 Million
19 Mar, 2025 267.6 271.2 263.57 266.6 1.18 Million
18 Mar, 2025 254.99 267.5 253.74 266.02 1.3 Million
17 Mar, 2025 262.5 264.5 251.0 252.48 904.66 Thousand