INR 245.43
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 267.0 | 275.87 | 264.5 | 272.66 | 1.56 Million |
26 Mar, 2025 | 268.79 | 269.49 | 262.39 | 266.59 | 928.92 Thousand |
25 Mar, 2025 | 282.45 | 283.4 | 266.0 | 266.79 | 1.55 Million |
24 Mar, 2025 | 279.5 | 283.59 | 277.42 | 280.89 | 1.18 Million |
21 Mar, 2025 | 284.0 | 285.09 | 273.7 | 275.02 | 2.1 Million |
20 Mar, 2025 | 267.67 | 286.4 | 267.67 | 283.33 | 3.47 Million |
19 Mar, 2025 | 267.6 | 271.2 | 263.57 | 266.6 | 1.18 Million |
18 Mar, 2025 | 254.99 | 267.5 | 253.74 | 266.02 | 1.3 Million |
17 Mar, 2025 | 262.5 | 264.5 | 251.0 | 252.48 | 904.66 Thousand |
13 Mar, 2025 | 256.95 | 263.0 | 250.63 | 260.61 | 1.55 Million |
5595
147A
CVU
FJTSY
EMGE
4008