INR 245.43
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2025 | 277.95 | 277.95 | 256.15 | 260.95 | 1.26 Million |
03 Apr, 2025 | 267.15 | 277.45 | 267.0 | 276.35 | 807.73 Thousand |
02 Apr, 2025 | 271.8 | 274.0 | 268.0 | 271.35 | 615.36 Thousand |
01 Apr, 2025 | 271.0 | 272.4 | 265.6 | 271.8 | 836.98 Thousand |
28 Mar, 2025 | 272.66 | 274.85 | 267.01 | 270.09 | 907.19 Thousand |
27 Mar, 2025 | 267.0 | 275.87 | 264.5 | 272.66 | 1.56 Million |
26 Mar, 2025 | 268.79 | 269.49 | 262.39 | 266.59 | 928.92 Thousand |
25 Mar, 2025 | 282.45 | 283.4 | 266.0 | 266.79 | 1.55 Million |
24 Mar, 2025 | 279.5 | 283.59 | 277.42 | 280.89 | 1.18 Million |
21 Mar, 2025 | 284.0 | 285.09 | 273.7 | 275.02 | 2.1 Million |
5595
147A
CVU
FJTSY
EMGE
4008