INR 245.43
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 282.45 | 283.4 | 266.0 | 266.79 | 1.55 Million |
24 Mar, 2025 | 279.5 | 283.59 | 277.42 | 280.89 | 1.18 Million |
21 Mar, 2025 | 284.0 | 285.09 | 273.7 | 275.02 | 2.1 Million |
20 Mar, 2025 | 267.67 | 286.4 | 267.67 | 283.33 | 3.47 Million |
19 Mar, 2025 | 267.6 | 271.2 | 263.57 | 266.6 | 1.18 Million |
18 Mar, 2025 | 254.99 | 267.5 | 253.74 | 266.02 | 1.3 Million |
17 Mar, 2025 | 262.5 | 264.5 | 251.0 | 252.48 | 904.66 Thousand |
13 Mar, 2025 | 256.95 | 263.0 | 250.63 | 260.61 | 1.55 Million |
12 Mar, 2025 | 262.35 | 264.1 | 253.99 | 256.64 | 919.78 Thousand |
11 Mar, 2025 | 252.94 | 264.6 | 250.0 | 260.46 | 2.24 Million |
5595
147A
CVU
FJTSY
EMGE
4008