Jindal Saw Limited (JINDALSAW.NS)

INR 309.05

(1.41%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 352.55 375.0 347.53 373.83 2.31 Million
07 Oct, 2024 365.93 369.5 342.73 352.55 3.03 Million
04 Oct, 2024 356.5 368.9 349.0 363.08 1.82 Million
03 Oct, 2024 361.5 373.5 349.73 353.75 4.46 Million
01 Oct, 2024 372.2 374.33 366.43 367.63 1.26 Million
30 Sep, 2024 375.88 379.95 370.95 371.65 1.25 Million
27 Sep, 2024 372.5 379.9 368.25 372.75 1.88 Million
26 Sep, 2024 363.25 370.98 360.28 367.93 1.38 Million
25 Sep, 2024 377.0 377.0 358.53 361.35 1.77 Million
24 Sep, 2024 362.43 377.38 360.1 373.88 4.1 Million