Jindal Saw Limited (JINDALSAW.NS)

INR 245.43

(-1.04%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 240.0 246.0 237.45 239.75 1.42 Million
25 Feb, 2025 248.3 254.35 239.1 240.75 1.42 Million
24 Feb, 2025 254.6 256.25 245.8 247.0 787.43 Thousand
21 Feb, 2025 249.0 260.65 248.45 256.5 1.22 Million
20 Feb, 2025 241.5 253.3 240.8 251.8 1.48 Million
19 Feb, 2025 233.25 243.5 229.6 242.4 1.36 Million
18 Feb, 2025 234.35 239.0 228.0 232.95 1.12 Million
17 Feb, 2025 228.05 234.95 224.6 234.35 1.1 Million
14 Feb, 2025 245.1 245.85 229.1 232.45 1 Million
13 Feb, 2025 236.95 248.75 236.0 245.5 1.83 Million