Jindal Saw Limited (JINDALSAW.NS)

INR 309.05

(1.41%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 357.0 364.5 351.25 360.6 2.05 Million
20 Sep, 2024 353.3 359.18 350.6 355.13 1.55 Million
19 Sep, 2024 359.0 359.93 344.5 348.9 2.24 Million
18 Sep, 2024 353.95 360.7 353.73 357.6 728.81 Thousand
17 Sep, 2024 362.0 362.83 355.0 356.25 824.69 Thousand
16 Sep, 2024 356.83 366.05 355.63 360.65 1.62 Million
15 Sep, 2024 713.65 716.95 711.25 714.05 9014.00
13 Sep, 2024 356.08 359.23 350.7 354.6 1.69 Million
12 Sep, 2024 345.03 354.5 342.63 352.43 1.7 Million
11 Sep, 2024 353.4 353.85 338.28 340.23 1.87 Million