Jindal Saw Limited (JINDALSAW.NS)

INR 245.43

(-1.04%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 240.0 240.0 227.25 235.35 1.88 Million
11 Feb, 2025 244.8 246.2 236.25 239.1 1.96 Million
10 Feb, 2025 247.55 252.1 242.25 246.35 880.76 Thousand
07 Feb, 2025 268.5 269.45 251.5 254.4 1.26 Million
06 Feb, 2025 259.2 268.3 258.2 267.55 1.65 Million
05 Feb, 2025 255.8 265.2 254.3 258.6 1.6 Million
04 Feb, 2025 236.05 255.8 236.05 254.65 3.71 Million
03 Feb, 2025 235.8 241.2 229.1 233.8 1.26 Million
01 Feb, 2025 249.05 250.7 239.0 241.4 794.77 Thousand
31 Jan, 2025 242.5 251.7 240.7 250.05 771.72 Thousand