Jindal Saw Limited (JINDALSAW.NS)

INR 309.05

(1.41%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 353.4 353.85 338.28 340.23 1.87 Million
10 Sep, 2024 344.9 355.0 342.83 353.4 1.44 Million
09 Sep, 2024 345.95 350.1 331.83 341.88 3.12 Million
08 Sep, 2024 691.9 700.2 663.65 683.75 1.56 Million
06 Sep, 2024 357.0 357.25 343.83 345.67 3.3 Million
05 Sep, 2024 359.63 362.0 355.55 356.88 1.55 Million
04 Sep, 2024 357.0 359.48 351.8 357.4 2.37 Million
03 Sep, 2024 345.5 359.25 344.23 357.27 3.35 Million
02 Sep, 2024 342.5 347.13 339.05 342.75 1.66 Million
01 Sep, 2024 685.0 694.25 678.1 685.5 834.56 Thousand