Jindal Saw Limited (JINDALSAW.NS)

INR 309.05

(1.41%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 338.05 344.0 336.4 340.33 1.67 Million
29 Aug, 2024 341.95 348.9 331.63 336.85 3.01 Million
28 Aug, 2024 347.42 348.45 340.52 342.45 1.92 Million
27 Aug, 2024 353.42 354.0 345.5 347.63 1.32 Million
26 Aug, 2024 347.85 352.25 340.08 351.55 3.01 Million
25 Aug, 2024 695.7 704.5 680.15 703.1 1.5 Million
23 Aug, 2024 344.95 355.0 338.0 344.4 7.24 Million
22 Aug, 2024 331.73 347.5 329.27 344.0 7.45 Million
21 Aug, 2024 323.92 331.5 322.5 328.13 1.55 Million
20 Aug, 2024 327.0 327.92 321.0 322.35 977.26 Thousand