Jindal Saw Limited (JINDALSAW.NS)

INR 245.43

(-1.04%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 283.4 287.9 278.4 284.3 1.71 Million
01 Jan, 2025 289.3 289.3 279.25 281.45 1.97 Million
31 Dec, 2024 288.0 293.35 287.7 291.4 568.91 Thousand
30 Dec, 2024 299.9 301.95 287.9 288.5 1.46 Million
27 Dec, 2024 298.0 304.0 296.6 299.5 705.7 Thousand
26 Dec, 2024 302.05 305.25 295.25 296.6 730.79 Thousand
24 Dec, 2024 304.0 305.35 300.6 303.0 428.24 Thousand
23 Dec, 2024 305.0 307.5 300.0 302.0 720.17 Thousand
20 Dec, 2024 314.35 314.95 297.7 300.05 953.45 Thousand
19 Dec, 2024 303.45 315.85 299.9 313.25 1.36 Million