Jindal Saw Limited (JINDALSAW.NS)

INR 309.05

(1.41%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 318.0 330.45 314.17 323.5 2.12 Million
18 Aug, 2024 636.0 660.9 628.35 647.0 1.06 Million
16 Aug, 2024 311.7 315.25 309.25 314.42 1.21 Million
15 Aug, 2024 311.7 315.25 309.25 314.43 1.21 Million
14 Aug, 2024 311.45 311.85 300.55 309.98 1.64 Million
13 Aug, 2024 319.05 321.45 306.5 308.38 1.22 Million
12 Aug, 2024 327.0 328.48 318.02 319.08 1.71 Million
11 Aug, 2024 654.0 656.95 636.05 638.15 856.43 Thousand
09 Aug, 2024 320.2 335.0 316.45 326.6 4.17 Million
08 Aug, 2024 322.5 325.0 311.63 317.38 3.43 Million