Jindal Saw Limited (JINDALSAW.NS)

INR 309.05

(1.41%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 279.5 291.3 277.5 289.38 2.91 Million
25 Jul, 2024 273.75 280.85 272.0 278.35 1.49 Million
24 Jul, 2024 270.38 280.0 270.38 277.25 842.26 Thousand
23 Jul, 2024 274.77 276.42 263.42 272.67 1.2 Million
22 Jul, 2024 272.5 278.25 267.38 275.83 1.77 Million
21 Jul, 2024 545.0 556.5 534.75 551.65 887.16 Thousand
19 Jul, 2024 282.95 282.95 264.55 274.15 3.29 Million
18 Jul, 2024 282.3 292.35 280.35 282.95 6.08 Million
17 Jul, 2024 282.3 292.35 280.35 282.95 6.08 Million
16 Jul, 2024 277.48 286.92 276.8 282.1 1.55 Million