Jindal Saw Limited (JINDALSAW.NS)

INR 309.05

(1.41%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 283.5 284.35 277.5 279.0 1.1 Million
14 Jul, 2024 567.0 568.7 555.0 556.7 553.21 Thousand
12 Jul, 2024 282.5 287.2 280.05 281.9 1.24 Million
11 Jul, 2024 277.52 284.83 277.52 281.77 942.1 Thousand
10 Jul, 2024 280.5 287.23 272.5 279.63 2.19 Million
09 Jul, 2024 285.08 291.63 278.6 279.83 2.64 Million
08 Jul, 2024 276.0 288.5 274.58 284.83 3.29 Million
07 Jul, 2024 552.0 577.0 549.15 569.65 1.64 Million
05 Jul, 2024 277.5 280.48 273.5 276.0 1.42 Million
04 Jul, 2024 279.0 282.25 275.23 276.45 1.08 Million