Jindal Saw Limited (JINDALSAW.NS)

INR 245.43

(-1.04%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 327.0 329.8 313.35 328.4 1.59 Million
05 Nov, 2024 311.9 326.85 309.15 325.3 2.15 Million
04 Nov, 2024 316.9 322.5 306.95 309.9 1.46 Million
01 Nov, 2024 328.0 328.3 309.15 314.45 571.55 Thousand
31 Oct, 2024 315.4 317.8 310.3 316.5 1.07 Million
30 Oct, 2024 307.0 320.5 307.0 313.8 1.57 Million
29 Oct, 2024 306.15 308.75 298.2 304.7 792.07 Thousand
28 Oct, 2024 301.85 309.0 299.45 304.35 1.42 Million
25 Oct, 2024 318.95 321.9 293.55 301.85 2.83 Million
24 Oct, 2024 330.0 333.65 315.05 318.3 1.14 Million