Jindal Saw Limited (JINDALSAW.NS)

INR 245.43

(-1.04%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 330.05 342.7 325.1 329.3 1.63 Million
22 Oct, 2024 347.65 347.65 330.2 333.0 3.08 Million
21 Oct, 2024 376.0 378.15 326.85 343.6 6.32 Million
18 Oct, 2024 364.95 370.45 355.0 365.25 1.11 Million
17 Oct, 2024 368.9 375.6 361.9 366.3 1.53 Million
16 Oct, 2024 365.0 369.0 360.2 366.4 789.47 Thousand
15 Oct, 2024 360.95 367.85 355.6 365.35 988.67 Thousand
14 Oct, 2024 355.5 363.7 352.4 360.75 1 Million
11 Oct, 2024 360.9 364.45 348.65 353.6 1.39 Million
10 Oct, 2024 369.25 371.7 360.0 361.0 750.45 Thousand