Jindal Saw Limited (JINDALSAW.NS)

INR 309.05

(1.41%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2024 561.8 582.95 555.25 558.15 1.35 Million
07 Jun, 2024 263.5 284.0 261.17 277.58 3.37 Million
06 Jun, 2024 257.5 268.0 257.0 262.85 1.5 Million
05 Jun, 2024 247.5 256.45 240.6 254.2 2.69 Million
04 Jun, 2024 275.0 275.0 236.48 240.52 5.24 Million
03 Jun, 2024 278.5 284.0 272.4 275.3 2.75 Million
02 Jun, 2024 557.0 568.0 544.8 550.6 1.37 Million
31 May, 2024 274.5 274.5 266.5 268.9 1.94 Million
30 May, 2024 274.85 279.0 272.15 273.65 1.16 Million
29 May, 2024 276.5 279.17 271.55 274.9 1.23 Million