Jindal Saw Limited (JINDALSAW.NS)

INR 309.05

(1.41%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 276.75 280.25 268.9 270.02 2.46 Million
15 May, 2024 275.85 276.5 270.58 273.9 1.56 Million
14 May, 2024 264.15 274.95 263.63 273.38 2.52 Million
13 May, 2024 266.48 267.45 257.7 262.05 2.19 Million
12 May, 2024 532.95 534.9 515.4 524.1 1.09 Million
10 May, 2024 265.0 269.25 261.52 265.95 2.11 Million
09 May, 2024 271.0 273.42 259.6 261.08 3.36 Million
08 May, 2024 284.02 284.5 260.85 266.02 10.29 Million
07 May, 2024 294.95 298.9 277.5 283.98 4.44 Million
06 May, 2024 290.35 299.0 282.0 294.4 7.14 Million