Jindal Saw Limited (JINDALSAW.NS)

INR 309.05

(1.41%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 580.7 598.0 564.0 588.8 3.57 Million
03 May, 2024 279.0 290.0 274.45 287.5 2.6 Million
02 May, 2024 277.7 282.48 276.27 277.8 1.65 Million
01 May, 2024 277.7 282.48 276.27 277.8 1.65 Million
30 Apr, 2024 280.9 281.15 272.25 277.5 1.66 Million
29 Apr, 2024 282.5 287.92 276.75 279.67 2.39 Million
28 Apr, 2024 565.0 575.85 553.5 559.35 1.19 Million
26 Apr, 2024 275.42 282.0 274.15 279.7 3.11 Million
25 Apr, 2024 269.38 276.5 264.0 273.9 3.7 Million
24 Apr, 2024 249.75 268.5 249.48 266.9 6 Million