Jindal Saw Limited (JINDALSAW.NS)

INR 309.05

(1.41%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 246.0 259.13 243.8 256.27 3.73 Million
10 Apr, 2024 246.0 252.0 244.98 246.4 899.93 Thousand
09 Apr, 2024 248.48 252.25 240.52 245.1 1 Million
08 Apr, 2024 251.0 256.5 246.52 247.7 1.23 Million
07 Apr, 2024 502.0 513.0 493.05 495.4 617.23 Thousand
05 Apr, 2024 249.0 253.95 245.95 248.45 941.24 Thousand
04 Apr, 2024 252.3 257.0 248.38 250.38 2.04 Million
03 Apr, 2024 244.9 251.0 242.13 250.02 2.19 Million
02 Apr, 2024 236.0 245.0 233.73 243.5 1.87 Million
01 Apr, 2024 219.6 238.95 219.43 236.48 3.07 Million