Jindal Saw Limited (JINDALSAW.NS)

INR 309.05

(1.41%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 433.0 441.7 413.4 417.05 1.1 Million
15 Mar, 2024 212.5 220.85 203.23 217.73 2.52 Million
14 Mar, 2024 195.0 212.63 191.0 209.73 2.89 Million
13 Mar, 2024 222.5 223.48 189.98 195.52 4.81 Million
12 Mar, 2024 226.48 228.93 217.68 221.32 2.02 Million
11 Mar, 2024 233.0 234.0 222.98 224.98 1.3 Million
10 Mar, 2024 466.0 468.0 445.95 449.95 652.23 Thousand
07 Mar, 2024 231.57 236.98 231.57 232.98 862.31 Thousand
06 Mar, 2024 240.75 241.38 227.5 231.25 2.03 Million
05 Mar, 2024 243.4 245.85 238.75 240.75 1.15 Million