Jindal Saw Limited (JINDALSAW.NS)

INR 245.43

(-1.04%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 277.5 280.48 273.5 276.0 1.42 Million
04 Jul, 2024 279.0 282.25 275.23 276.45 1.08 Million
03 Jul, 2024 272.5 281.35 272.48 276.98 1.37 Million
02 Jul, 2024 272.85 275.3 269.13 271.7 1.29 Million
01 Jul, 2024 271.92 275.98 268.98 272.85 1.26 Million
30 Jun, 2024 543.85 551.95 537.95 545.7 630.72 Thousand
28 Jun, 2024 271.0 276.98 270.25 271.92 850.39 Thousand
27 Jun, 2024 275.05 279.23 266.0 269.25 1.57 Million
26 Jun, 2024 280.0 280.88 274.17 275.7 1.21 Million
25 Jun, 2024 286.3 295.5 277.5 279.2 3.27 Million