Jindal Saw Limited (JINDALSAW.NS)

INR 309.05

(1.41%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 247.88 248.2 238.75 243.45 1.3 Million
03 Mar, 2024 495.75 496.4 477.5 486.9 652.01 Thousand
02 Mar, 2024 247.0 248.9 245.0 246.68 216.29 Thousand
01 Mar, 2024 243.75 246.88 240.48 244.9 1.3 Million
29 Feb, 2024 245.88 245.88 233.63 238.48 3.79 Million
28 Feb, 2024 251.25 252.68 241.27 244.4 1.81 Million
27 Feb, 2024 256.83 258.5 250.0 251.25 1.31 Million
26 Feb, 2024 264.5 265.4 255.52 256.83 1.12 Million
25 Feb, 2024 529.0 530.8 511.05 513.65 563.37 Thousand
23 Feb, 2024 260.5 265.0 259.55 264.33 978.86 Thousand