Jindal Saw Limited (JINDALSAW.NS)

INR 309.05

(1.41%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 439.2 477.9 438.85 472.95 1.53 Million
28 Mar, 2024 214.5 219.6 214.4 216.35 1.47 Million
27 Mar, 2024 214.0 220.98 210.0 211.82 1.63 Million
26 Mar, 2024 218.0 222.5 213.0 214.4 1.37 Million
25 Mar, 2024 218.0 222.5 213.0 214.4 1.37 Million
22 Mar, 2024 217.5 218.55 211.27 217.65 1.08 Million
21 Mar, 2024 205.98 217.48 204.85 215.75 2.75 Million
20 Mar, 2024 206.68 209.2 199.1 202.43 1.13 Million
19 Mar, 2024 209.0 212.4 204.0 204.88 1.21 Million
18 Mar, 2024 216.5 220.85 206.7 208.52 2.2 Million