Jindal Saw Limited (JINDALSAW.NS)

INR 309.05

(1.41%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 248.48 252.0 247.25 248.3 1.12 Million
22 Apr, 2024 242.45 247.5 240.07 246.2 1.28 Million
21 Apr, 2024 484.9 495.0 480.15 492.4 641.83 Thousand
19 Apr, 2024 238.5 245.0 232.3 240.23 1.6 Million
18 Apr, 2024 242.5 248.0 238.95 241.73 1.27 Million
17 Apr, 2024 242.5 248.0 238.95 241.73 1.27 Million
16 Apr, 2024 246.0 249.45 238.0 239.82 2.01 Million
15 Apr, 2024 245.05 254.48 241.1 248.02 2.13 Million
14 Apr, 2024 490.1 508.95 482.2 496.05 1.06 Million
12 Apr, 2024 246.0 259.13 243.8 256.27 3.73 Million