Jindal Saw Limited (JINDALSAW.NS)

INR 245.43

(-1.04%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 322.5 325.0 311.63 317.38 3.43 Million
07 Aug, 2024 307.48 325.67 298.75 319.17 4.52 Million
06 Aug, 2024 314.98 320.42 299.33 301.1 2.62 Million
05 Aug, 2024 315.0 327.2 307.42 312.02 5.47 Million
04 Aug, 2024 630.0 654.4 614.85 624.05 2.73 Million
02 Aug, 2024 320.25 332.0 318.35 325.2 3.81 Million
01 Aug, 2024 321.67 326.0 319.02 323.63 4.1 Million
31 Jul, 2024 320.5 326.0 313.33 324.17 4.39 Million
30 Jul, 2024 311.5 327.27 306.38 317.83 17.86 Million
29 Jul, 2024 290.5 308.6 290.5 300.88 7.84 Million