Jindal Saw Limited (JINDALSAW.NS)

INR 309.05

(1.41%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 284.0 284.0 274.33 277.52 1.35 Million
27 May, 2024 273.98 285.0 270.0 282.88 4.56 Million
26 May, 2024 547.95 570.0 540.0 565.75 2.28 Million
24 May, 2024 272.5 274.05 269.0 271.25 1.12 Million
23 May, 2024 276.27 276.98 270.08 272.1 1.12 Million
22 May, 2024 269.5 282.5 265.45 276.27 2.72 Million
21 May, 2024 276.5 277.58 270.0 272.88 1.61 Million
20 May, 2024 276.5 277.58 270.0 272.88 1.61 Million
18 May, 2024 277.5 278.52 273.77 276.35 219.97 Thousand
17 May, 2024 274.8 281.0 273.02 275.08 1.84 Million