Jindal Saw Limited (JINDALSAW.NS)

INR 309.05

(1.41%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 282.5 290.38 281.7 285.83 1.92 Million
20 Jun, 2024 280.5 287.0 278.3 282.5 1.44 Million
19 Jun, 2024 279.0 285.0 271.88 280.7 2.01 Million
18 Jun, 2024 283.0 284.0 278.05 279.1 925.5 Thousand
17 Jun, 2024 283.0 284.0 278.05 279.1 925.5 Thousand
14 Jun, 2024 282.0 287.35 277.58 280.38 2.5 Million
13 Jun, 2024 277.08 283.5 274.58 282.2 1.21 Million
12 Jun, 2024 276.75 281.5 275.45 276.95 1.07 Million
11 Jun, 2024 278.85 281.88 273.52 276.48 1.43 Million
10 Jun, 2024 280.9 291.48 277.63 279.08 2.71 Million