Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2003 126.54 126.6 125.7 126.54 3629.00
23 Jul, 2003 121.2 128.38 121.2 126.54 4134.00
22 Jul, 2003 125.62 127.48 123.74 126.46 6112.00
21 Jul, 2003 123.08 127.58 123.08 125.84 18.73 Thousand
18 Jul, 2003 124.2 127.02 123.46 126.12 2880.00
17 Jul, 2003 126.46 127.48 124.68 125.42 4151.00
16 Jul, 2003 121.9 125.62 121.9 124.72 3906.00
15 Jul, 2003 126.54 127.48 122.1 123.12 5739.00
14 Jul, 2003 123.26 126.54 120.46 124.2 5826.00
11 Jul, 2003 114.12 123.6 113.9 121.96 9822.00