Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2003 126.54 128.42 126.54 127.48 1066.00
06 Aug, 2003 124.76 131.2 124.76 127.44 2587.00
05 Aug, 2003 127.02 127.02 124.9 125.28 3949.00
04 Aug, 2003 128.42 129.36 124.68 126.36 1642.00
01 Aug, 2003 128.42 128.42 124.76 126.32 2622.00
31 Jul, 2003 129.36 129.36 124.68 125.66 9110.00
30 Jul, 2003 128.42 128.42 124.68 125.84 2792.00
29 Jul, 2003 124.68 127.48 124.68 125.9 2242.00
28 Jul, 2003 126.54 126.54 124.3 125.34 4518.00
25 Jul, 2003 127.34 127.34 124.76 124.86 2658.00