Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2003 163.1 168.82 163.1 167.1 4320.00
03 Sep, 2003 164.04 170.6 164.04 168.04 5248.00
02 Sep, 2003 168.74 170.6 164.52 166.62 6906.00
01 Sep, 2003 166.86 166.86 163.34 163.62 1440.00
29 Aug, 2003 176.24 176.66 165.08 169.82 5587.00
28 Aug, 2003 168.74 173.42 166.86 168.22 6456.00
27 Aug, 2003 164.52 165.12 161.24 165.12 2730.00
26 Aug, 2003 157.48 157.96 151.86 157.24 10.58 Thousand
25 Aug, 2003 160.3 164.98 155.8 156.54 4019.00
22 Aug, 2003 159.36 164.6 159.36 164.0 4727.00