Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2003 154.68 158.9 154.68 157.02 5532.00
20 Aug, 2003 143.42 152.8 143.42 151.34 13.68 Thousand
19 Aug, 2003 145.3 149.04 145.3 148.58 5331.00
18 Aug, 2003 139.2 142.62 136.12 142.62 2071.00
15 Aug, 2003 136.26 136.26 136.26 136.26 -
14 Aug, 2003 132.08 136.3 131.48 136.26 4043.00
13 Aug, 2003 132.18 132.18 128.66 129.78 1333.00
12 Aug, 2003 132.18 132.18 127.48 129.12 3078.00
11 Aug, 2003 127.48 131.0 127.48 129.78 3204.00
08 Aug, 2003 127.48 131.24 126.54 131.24 18.38 Thousand