Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2003 166.86 173.42 166.86 171.5 20.18 Thousand
17 Sep, 2003 168.74 172.34 168.74 170.8 5227.00
16 Sep, 2003 164.98 173.18 164.98 170.14 5131.00
15 Sep, 2003 168.74 171.54 168.74 170.98 4139.00
12 Sep, 2003 166.86 171.46 166.86 168.78 3328.00
11 Sep, 2003 166.86 173.42 166.86 172.58 18.91 Thousand
10 Sep, 2003 165.92 172.48 165.92 170.28 4480.00
09 Sep, 2003 165.46 170.6 164.98 169.44 4661.00
08 Sep, 2003 171.32 173.32 164.98 167.32 4013.00
05 Sep, 2003 164.98 170.84 164.98 169.52 21.25 Thousand