Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2003 240.92 241.1 240.92 241.1 12.98 Thousand
15 Oct, 2003 213.26 229.62 213.26 229.62 34.08 Thousand
14 Oct, 2003 212.8 218.66 210.22 218.66 32.09 Thousand
13 Oct, 2003 203.42 208.2 203.42 208.2 26.77 Thousand
10 Oct, 2003 203.32 203.42 197.8 198.26 22.88 Thousand
09 Oct, 2003 209.98 209.98 199.2 201.44 23.6 Thousand
08 Oct, 2003 212.74 212.74 201.54 202.8 23.6 Thousand
07 Oct, 2003 203.42 203.6 197.8 203.52 15.96 Thousand
06 Oct, 2003 187.58 193.9 187.58 193.9 3957.00
03 Oct, 2003 178.34 187.02 177.22 184.66 25.09 Thousand