Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2003 178.1 178.1 178.1 178.1 -
01 Oct, 2003 177.22 179.88 177.22 178.1 15.35 Thousand
30 Sep, 2003 179.98 179.98 176.32 177.78 23.57 Thousand
29 Sep, 2003 174.88 179.98 174.88 178.1 7734.00
26 Sep, 2003 178.1 178.1 176.24 176.24 2208.00
25 Sep, 2003 182.7 182.7 176.24 176.7 1290.00
24 Sep, 2003 178.1 180.16 176.24 179.38 2611.00
23 Sep, 2003 180.92 180.92 176.7 177.78 2850.00
22 Sep, 2003 172.48 176.14 172.48 176.14 3029.00
19 Sep, 2003 171.54 173.42 169.2 172.44 3200.00