Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2003 259.66 267.86 259.66 267.86 81.86 Thousand
29 Oct, 2003 247.48 257.22 241.86 255.06 29.34 Thousand
28 Oct, 2003 250.28 251.22 244.42 245.22 27.17 Thousand
27 Oct, 2003 254.04 257.7 248.42 249.06 44.1 Thousand
24 Oct, 2003 257.78 259.62 254.04 257.22 27.65 Thousand
23 Oct, 2003 253.14 263.42 253.14 257.18 20.14 Thousand
22 Oct, 2003 258.72 266.5 255.96 259.14 48.01 Thousand
21 Oct, 2003 267.06 267.06 258.72 262.24 67.49 Thousand
20 Oct, 2003 253.1 258.4 253.1 258.4 81.26 Thousand
17 Oct, 2003 251.98 252.12 243.72 246.06 29.33 Thousand