Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2003 336.52 345.72 327.16 334.7 72.96 Thousand
12 Nov, 2003 319.66 330.3 318.72 330.3 126.46 Thousand
11 Nov, 2003 304.66 314.54 301.84 314.54 126.04 Thousand
10 Nov, 2003 290.6 299.6 290.6 299.54 84.74 Thousand
07 Nov, 2003 278.4 288.62 278.4 285.3 73.86 Thousand
06 Nov, 2003 278.4 284.74 277.52 281.12 51.42 Thousand
05 Nov, 2003 273.02 280.28 271.84 278.22 55.83 Thousand
04 Nov, 2003 271.84 276.54 271.84 274.06 57.73 Thousand
03 Nov, 2003 275.6 275.6 270.02 271.62 60.46 Thousand
31 Oct, 2003 270.92 272.78 269.08 271.42 76 Thousand