Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2003 334.66 334.66 330.96 332.92 111.62 Thousand
10 Dec, 2003 336.52 336.52 330.9 332.18 112.54 Thousand
09 Dec, 2003 330.44 335.6 330.44 332.54 65.73 Thousand
08 Dec, 2003 330.96 336.02 329.96 331.38 89.84 Thousand
05 Dec, 2003 330.9 335.6 330.44 332.82 88.07 Thousand
04 Dec, 2003 333.72 333.72 330.9 332.46 101.73 Thousand
03 Dec, 2003 330.9 337.38 330.9 332.54 105.82 Thousand
02 Dec, 2003 331.84 333.24 330.9 331.04 113.42 Thousand
01 Dec, 2003 346.84 351.52 330.96 331.28 107.62 Thousand
28 Nov, 2003 340.28 346.84 330.96 338.64 100.78 Thousand